20723 中芯華泰六七沽Ａ (认沽证)
按盘价 
0.127 +0.024 (+23.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 51.000 | 0 | 49.676 | |||||
| 01/04/2026 | 52.850 | 0 | 46.355 | 6,475,000 | 0.106 | 6,535,000 | 0.108 | |
| 31/03/2026 | 50.700 | 0 | 49.755 | 24,592,500 | 0.126 | 25,057,500 | 0.126 | |
| 30/03/2026 | 51.400 | 0 | 50.251 | 142,500 | 0.134 | 1,020,000 | 0.129 | |
| 27/03/2026 | 52.500 | 0 | 48.772 | 2,627,500 | 0.111 | 1,780,000 | 0.112 | |
| 26/03/2026 | 53.150 | 0 | 49.632 | 13,017,500 | 0.105 | 13,302,500 | 0.105 | |
| 25/03/2026 | 56.500 | 0 | 49.494 | 2,245,000 | 0.082 | 1,995,000 | 0.083 | |
| 24/03/2026 | 55.200 | 0 | 49.331 | 2,345,000 | 0.103 | 2,805,000 | 0.101 | |
| 23/03/2026 | 54.150 | 0 | 50.400 | 4,942,500 | 0.103 | 4,840,000 | 0.103 | |
| 20/03/2026 | 56.900 | 0 | 47.278 | 2,242,500 | 0.065 | 2,292,500 | 0.066 | |
| 19/03/2026 | 59.750 | 0 | 46.151 | 2,372,500 | 0.060 | 2,275,000 | 0.060 | |
| 18/03/2026 | 61.700 | 0 | 45.768 | 1,152,500 | 0.053 | 1,360,000 | 0.053 | |
| 17/03/2026 | 61.850 | 0 | 47.696 | 3,520,000 | 0.052 | 3,292,500 | 0.051 | |
| 16/03/2026 | 62.500 | 0 | 47.931 | 1,275,000 | 0.060 | 1,460,000 | 0.060 | |
| 13/03/2026 | 62.200 | 0 | 49.026 | 2,810,000 | 0.058 | 1,555,000 | 0.058 | |
| 12/03/2026 | 63.100 | 0 | 47.965 | 1,087,500 | 0.050 | 925,000 | 0.050 | |
| 11/03/2026 | 63.750 | 0 | 48.111 | 220,000 | 0.050 | 1,860,000 | 0.051 | |
| 10/03/2026 | 64.200 | 0 | 48.843 | 157,500 | 0.056 | 157,500 | 0.057 | |
| 09/03/2026 | 60.850 | 0 | 48.670 | 2,995,000 | 0.073 | 152,500 | 0.073 | |
| 06/03/2026 | 61.800 | 0 | 45.918 | 725,000 | 0.054 | 725,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |