20715 百度摩通六七沽Ａ (认沽证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.043 | 135.800 | 470,000 | 58.046 | 235,000 | 0.039 | 235,000 | 0.040 |
| 14/05/2026 | 0.036 | 140.900 | 670,000 | 59.046 | 335,000 | 0.032 | 325,000 | 0.030 |
| 13/05/2026 | 0.042 | 137.500 | 10,000 | 58.636 | 10,000 | 0.044 | ||
| 12/05/2026 | 0.037 | 139.700 | 0 | 57.537 | ||||
| 11/05/2026 | 0.033 | 140.900 | 0 | 55.855 | ||||
| 08/05/2026 | 0.031 | 145.200 | 490,000 | 57.689 | 245,000 | 0.033 | 245,000 | 0.033 |
| 07/05/2026 | 0.040 | 137.300 | 1,110,000 | 54.919 | 1,055,000 | 0.040 | ||
| 06/05/2026 | 0.049 | 131.600 | 76,020,000 | 52.984 | 37,395,000 | 0.054 | 38,450,000 | 0.054 |
| 05/05/2026 | 0.066 | 125.400 | 0 | 53.016 | ||||
| 04/05/2026 | 0.073 | 122.800 | 0 | 52.185 | ||||
| 30/04/2026 | 0.090 | 118.700 | 630,000 | 52.221 | 565,000 | 0.093 | 65,000 | 0.090 |
| 29/04/2026 | 0.087 | 119.900 | 340,000 | 52.584 | 170,000 | 0.088 | 170,000 | 0.088 |
| 28/04/2026 | 0.072 | 123.300 | 0 | 50.694 | ||||
| 27/04/2026 | 0.066 | 125.700 | 62,500,000 | 51.038 | 31,000,000 | 0.066 | 31,500,000 | 0.066 |
| 24/04/2026 | 0.079 | 121.400 | 80,000 | 49.942 | 40,000 | 0.079 | 40,000 | 0.076 |
| 23/04/2026 | 0.082 | 120.500 | 190,000 | 49.627 | 190,000 | 0.081 | ||
| 22/04/2026 | 0.082 | 121.100 | 145,000 | 50.304 | 145,000 | 0.083 | ||
| 21/04/2026 | 0.074 | 124.600 | 0 | 51.511 | ||||
| 20/04/2026 | 0.081 | 122.800 | 0 | 51.814 | ||||
| 17/04/2026 | 0.085 | 121.900 | 205,000 | 51.478 | 180,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |