20705 兗礦信證六八購Ａ (认购证)
按盘价 
0.550 +0.020 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.530 | 15.390 | 0 | 53.386 | ||||
| 01/06/2026 | 0.530 | 15.550 | 0 | 47.416 | ||||
| 29/05/2026 | 0.405 | 14.560 | 0 | 50.945 | ||||
| 28/05/2026 | 0.355 | 14.160 | 0 | 51.231 | ||||
| 27/05/2026 | 0.365 | 14.280 | 0 | 49.829 | ||||
| 26/05/2026 | 0.310 | 13.820 | 0 | 50.066 | ||||
| 22/05/2026 | 0.285 | 13.510 | 0 | 51.081 | ||||
| 21/05/2026 | 0.305 | 13.690 | 0 | 50.631 | ||||
| 20/05/2026 | 0.375 | 14.260 | 0 | 50.196 | ||||
| 19/05/2026 | 0.425 | 14.620 | 0 | 50.209 | ||||
| 18/05/2026 | 0.455 | 14.930 | 0 | 47.270 | ||||
| 15/05/2026 | 0.400 | 14.470 | 0 | 48.264 | ||||
| 14/05/2026 | 0.400 | 14.330 | 0 | 51.456 | ||||
| 13/05/2026 | 0.400 | 14.320 | 0 | 51.428 | ||||
| 12/05/2026 | 0.455 | 14.700 | 0 | 52.001 | ||||
| 11/05/2026 | 0.460 | 14.740 | 0 | 51.636 | ||||
| 08/05/2026 | 0.475 | 14.880 | 0 | 50.012 | ||||
| 07/05/2026 | 0.465 | 14.700 | 0 | 52.506 | ||||
| 06/05/2026 | 0.610 | 15.760 | 0 | 50.335 | ||||
| 05/05/2026 | 0.680 | 16.110 | 0 | 53.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |