20672 美團華泰六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 80.250 | 0 | 48.009 | |||||
| 01/04/2026 | 81.950 | 0 | 50.198 | |||||
| 31/03/2026 | 82.950 | 0 | 51.104 | 130,000 | 0.011 | |||
| 30/03/2026 | 84.200 | 0 | 53.926 | 612,000 | 0.012 | |||
| 27/03/2026 | 85.900 | 0 | 54.353 | 1,556,000 | 0.011 | |||
| 26/03/2026 | 86.700 | 0 | 57.514 | 172,000 | 0.021 | |||
| 25/03/2026 | 90.000 | 0 | 63.962 | 900,000 | 0.026 | 12,013,000 | 0.019 | |
| 24/03/2026 | 79.000 | 0 | 50.641 | 5,533,000 | 0.035 | 4,201,000 | 0.038 | |
| 23/03/2026 | 76.550 | 0 | 50.397 | 13,103,000 | 0.043 | 14,945,000 | 0.041 | |
| 20/03/2026 | 79.150 | 0 | 47.954 | 3,504,000 | 0.028 | 2,723,000 | 0.027 | |
| 19/03/2026 | 80.700 | 0 | 48.214 | 8,013,000 | 0.027 | 3,090,000 | 0.025 | |
| 18/03/2026 | 80.300 | 0 | 45.866 | 2,285,000 | 0.025 | 2,569,000 | 0.024 | |
| 17/03/2026 | 80.000 | 0 | 46.463 | 4,898,000 | 0.026 | 8,451,000 | 0.024 | |
| 16/03/2026 | 78.300 | 0 | 46.712 | 3,472,000 | 0.042 | 3,999,000 | 0.040 | |
| 13/03/2026 | 75.950 | 0 | 45.640 | 1,546,000 | 0.052 | 3,575,000 | 0.053 | |
| 12/03/2026 | 76.700 | 0 | 46.844 | 8,783,000 | 0.060 | 8,606,000 | 0.060 | |
| 11/03/2026 | 77.400 | 0 | 47.012 | 4,924,000 | 0.049 | 1,904,000 | 0.054 | |
| 10/03/2026 | 79.100 | 0 | 47.627 | 6,191,000 | 0.049 | 7,852,000 | 0.046 | |
| 09/03/2026 | 78.700 | 0 | 49.164 | 5,578,000 | 0.067 | 7,754,000 | 0.061 | |
| 06/03/2026 | 76.850 | 0 | 46.600 | 2,327,000 | 0.079 | 3,532,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |