20670 山高華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.010 | 1.170 | 0 | 353.865 | ||||
| 15/05/2026 | 0.010 | 1.170 | 0 | 346.790 | ||||
| 14/05/2026 | 0.010 | 1.170 | 0 | 344.519 | ||||
| 13/05/2026 | 0.010 | 1.170 | 0 | 342.308 | ||||
| 12/05/2026 | 0.010 | 1.200 | 0 | 336.448 | ||||
| 11/05/2026 | 0.010 | 1.240 | 0 | 329.608 | ||||
| 08/05/2026 | 0.010 | 1.260 | 0 | 321.331 | ||||
| 07/05/2026 | 0.010 | 1.240 | 0 | 321.639 | ||||
| 06/05/2026 | 0.010 | 1.270 | 0 | 316.417 | ||||
| 05/05/2026 | 0.010 | 1.240 | 0 | 317.889 | ||||
| 04/05/2026 | 0.010 | 1.280 | 0 | 311.693 | ||||
| 30/04/2026 | 0.010 | 1.310 | 0 | 301.659 | ||||
| 29/04/2026 | 0.010 | 1.270 | 0 | 304.120 | ||||
| 28/04/2026 | 0.010 | 1.230 | 0 | 306.742 | ||||
| 27/04/2026 | 0.010 | 1.260 | 0 | 301.908 | ||||
| 24/04/2026 | 0.010 | 1.270 | 0 | 296.166 | ||||
| 23/04/2026 | 0.010 | 1.210 | 0 | 300.927 | ||||
| 22/04/2026 | 0.010 | 1.220 | 0 | 298.334 | ||||
| 21/04/2026 | 0.010 | 1.260 | 0 | 292.709 | ||||
| 20/04/2026 | 0.010 | 1.280 | 0 | 289.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |