20640 泡瑪法興六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 155.200 | 0 | 128.945 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 128.061 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 131.043 | ||||
| 20/08/2026 | 0.010 | 153.700 | 0 | 125.248 | ||||
| 19/08/2026 | 0.011 | 150.500 | 0 | 130.795 | ||||
| 18/08/2026 | 0.011 | 150.100 | 0 | 130.212 | ||||
| 17/08/2026 | 0.011 | 153.500 | 0 | 125.803 | ||||
| 14/08/2026 | 0.011 | 154.100 | 0 | 122.469 | ||||
| 13/08/2026 | 0.011 | 154.200 | 0 | 121.498 | ||||
| 12/08/2026 | 0.011 | 151.000 | 0 | 123.737 | ||||
| 11/08/2026 | 0.011 | 152.700 | 0 | 121.233 | ||||
| 10/08/2026 | 0.011 | 154.400 | 0 | 118.792 | ||||
| 07/08/2026 | 0.011 | 157.800 | 0 | 113.324 | ||||
| 06/08/2026 | 0.011 | 157.300 | 0 | 113.036 | ||||
| 05/08/2026 | 0.011 | 161.400 | 0 | 108.687 | ||||
| 04/08/2026 | 0.011 | 160.200 | 0 | 109.037 | ||||
| 03/08/2026 | 0.011 | 159.900 | 0 | 108.614 | ||||
| 31/07/2026 | 0.011 | 162.600 | 0 | 104.346 | ||||
| 30/07/2026 | 0.011 | 163.200 | 0 | 103.222 | ||||
| 29/07/2026 | 0.011 | 166.400 | 0 | 99.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |