20601 騰訊摩利七七購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.031 | 454.900 | 26,690,000 | 33.656 | 9,790,000 | 0.033 | 16,110,000 | 0.035 |
| 13/05/2026 | 0.033 | 457.300 | 3,490,000 | 33.982 | 200,000 | 0.032 | 3,290,000 | 0.033 |
| 12/05/2026 | 0.032 | 451.900 | 6,325,000 | 34.492 | 680,000 | 0.034 | 5,095,000 | 0.033 |
| 11/05/2026 | 0.035 | 459.100 | 3,830,000 | 34.443 | 930,000 | 0.035 | 2,900,000 | 0.035 |
| 08/05/2026 | 0.039 | 466.100 | 16,480,000 | 34.607 | 7,925,000 | 0.037 | 8,455,000 | 0.037 |
| 07/05/2026 | 0.039 | 472.100 | 12,905,000 | 33.655 | 40,000 | 0.036 | 11,265,000 | 0.039 |
| 06/05/2026 | 0.032 | 457.700 | 2,545,000 | 33.371 | 2,520,000 | 0.033 | ||
| 05/05/2026 | 0.036 | 466.900 | 4,180,000 | 33.412 | 2,850,000 | 0.036 | 1,280,000 | 0.035 |
| 04/05/2026 | 0.038 | 467.700 | 23,380,000 | 33.915 | 8,435,000 | 0.038 | 14,815,000 | 0.038 |
| 30/04/2026 | 0.037 | 462.500 | 4,260,000 | 34.190 | 25,000 | 0.035 | 4,235,000 | 0.036 |
| 29/04/2026 | 0.040 | 473.900 | 1,005,000 | 33.420 | 170,000 | 0.038 | 765,000 | 0.039 |
| 28/04/2026 | 0.038 | 468.500 | 9,260,000 | 33.547 | 50,000 | 0.039 | 8,785,000 | 0.038 |
| 27/04/2026 | 0.040 | 473.300 | 15,940,000 | 33.432 | 2,650,000 | 0.042 | 11,765,000 | 0.042 |
| 24/04/2026 | 0.046 | 488.100 | 5,585,000 | 32.907 | 5,345,000 | 0.044 | ||
| 23/04/2026 | 0.047 | 489.900 | 5,420,000 | 32.884 | 3,830,000 | 0.048 | ||
| 22/04/2026 | 0.051 | 498.700 | 8,570,000 | 32.633 | 4,905,000 | 0.053 | 3,665,000 | 0.052 |
| 21/04/2026 | 0.058 | 513.700 | 4,920,000 | 32.252 | 2,355,000 | 0.063 | 2,565,000 | 0.058 |
| 20/04/2026 | 0.061 | 517.200 | 13,090,000 | 32.431 | 7,910,000 | 0.060 | 5,045,000 | 0.059 |
| 17/04/2026 | 0.054 | 505.200 | 3,545,000 | 32.351 | 2,425,000 | 0.057 | 840,000 | 0.055 |
| 16/04/2026 | 0.057 | 511.700 | 11,705,000 | 32.103 | 4,605,000 | 0.055 | 6,830,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |