20581 中芯中銀六十購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.022 | 67.850 | 75,000 | 69.209 | ||||
| 24/08/2026 | 0.020 | 66.750 | 3,225,000 | 69.278 | 1,825,000 | 0.023 | ||
| 21/08/2026 | 0.036 | 72.500 | 400,000 | 66.789 | ||||
| 20/08/2026 | 0.036 | 72.100 | 600,000 | 67.167 | 100,000 | 0.038 | ||
| 19/08/2026 | 0.042 | 73.000 | 1,575,000 | 68.170 | 100,000 | 0.040 | ||
| 18/08/2026 | 0.058 | 75.850 | 1,300,000 | 69.383 | 750,000 | 0.061 | ||
| 17/08/2026 | 0.055 | 75.150 | 2,200,000 | 69.062 | 1,000,000 | 0.060 | ||
| 14/08/2026 | 0.046 | 70.800 | 1,300,000 | 72.875 | 1,100,000 | 0.047 | 100,000 | 0.040 |
| 13/08/2026 | 0.040 | 67.550 | 225,000 | 76.242 | 125,000 | 0.042 | 100,000 | 0.040 |
| 12/08/2026 | 0.037 | 67.400 | 50,000 | 74.187 | 50,000 | 0.037 | ||
| 11/08/2026 | 0.036 | 65.300 | 0 | 77.720 | ||||
| 10/08/2026 | 0.038 | 66.200 | 0 | 76.484 | ||||
| 07/08/2026 | 0.038 | 66.900 | 25,000 | 73.477 | 25,000 | 0.038 | ||
| 06/08/2026 | 0.034 | 65.350 | 50,000 | 73.831 | ||||
| 05/08/2026 | 0.043 | 68.000 | 275,000 | 73.102 | 125,000 | 0.042 | ||
| 04/08/2026 | 0.035 | 65.300 | 775,000 | 73.665 | ||||
| 03/08/2026 | 0.029 | 62.200 | 1,300,000 | 75.723 | ||||
| 31/07/2026 | 0.038 | 63.250 | 3,625,000 | 78.195 | 1,000,000 | 0.049 | ||
| 30/07/2026 | 0.034 | 62.000 | 1,400,000 | 77.848 | 150,000 | 0.040 | ||
| 29/07/2026 | 0.052 | 67.200 | 2,950,000 | 76.596 | 1,325,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |