20548 百度信證六七沽Ａ (认沽证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.044 | 135.800 | 3,605,000 | 55.816 | 2,345,000 | 0.042 | 815,000 | 0.040 |
| 14/05/2026 | 0.036 | 140.900 | 11,095,000 | 56.234 | 6,290,000 | 0.031 | 4,160,000 | 0.027 |
| 13/05/2026 | 0.040 | 137.500 | 5,525,000 | 54.707 | 3,670,000 | 0.042 | 1,670,000 | 0.041 |
| 12/05/2026 | 0.037 | 139.700 | 2,115,000 | 54.859 | 2,115,000 | 0.037 | ||
| 11/05/2026 | 0.034 | 140.900 | 560,000 | 53.912 | 150,000 | 0.034 | 220,000 | 0.035 |
| 08/05/2026 | 0.030 | 145.200 | 4,420,000 | 54.490 | 440,000 | 0.035 | 3,820,000 | 0.033 |
| 07/05/2026 | 0.040 | 137.300 | 2,345,000 | 52.511 | 1,115,000 | 0.041 | 1,225,000 | 0.039 |
| 06/05/2026 | 0.051 | 131.600 | 7,780,000 | 51.711 | 2,130,000 | 0.055 | 5,145,000 | 0.059 |
| 05/05/2026 | 0.066 | 125.400 | 1,995,000 | 50.723 | 845,000 | 0.069 | 1,050,000 | 0.069 |
| 04/05/2026 | 0.072 | 122.800 | 3,675,000 | 49.483 | 1,245,000 | 0.068 | 2,170,000 | 0.067 |
| 30/04/2026 | 0.088 | 118.700 | 8,120,000 | 49.180 | 3,835,000 | 0.092 | 3,775,000 | 0.091 |
| 29/04/2026 | 0.085 | 119.900 | 2,690,000 | 49.558 | 1,315,000 | 0.083 | 1,120,000 | 0.084 |
| 28/04/2026 | 0.072 | 123.300 | 1,315,000 | 48.658 | 735,000 | 0.069 | 485,000 | 0.064 |
| 27/04/2026 | 0.066 | 125.700 | 1,320,000 | 49.015 | 385,000 | 0.066 | 710,000 | 0.065 |
| 24/04/2026 | 0.080 | 121.400 | 14,610,000 | 48.448 | 7,145,000 | 0.087 | 6,265,000 | 0.087 |
| 23/04/2026 | 0.084 | 120.500 | 2,090,000 | 48.588 | 975,000 | 0.085 | 1,015,000 | 0.085 |
| 22/04/2026 | 0.083 | 121.100 | 5,370,000 | 48.829 | 3,545,000 | 0.084 | 1,065,000 | 0.084 |
| 21/04/2026 | 0.072 | 124.600 | 6,095,000 | 48.712 | 1,895,000 | 0.073 | 3,880,000 | 0.075 |
| 20/04/2026 | 0.078 | 122.800 | 6,730,000 | 48.607 | 2,730,000 | 0.078 | 3,000,000 | 0.078 |
| 17/04/2026 | 0.085 | 121.900 | 7,030,000 | 49.620 | 3,755,000 | 0.083 | 2,820,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |