20533 商湯華泰六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 1.890 | 0 | 120.767 | ||||
| 31/03/2026 | 0.010 | 1.840 | 0 | 123.140 | ||||
| 30/03/2026 | 0.010 | 1.860 | 0 | 119.385 | ||||
| 27/03/2026 | 0.010 | 1.860 | 0 | 113.965 | ||||
| 26/03/2026 | 0.010 | 1.850 | 0 | 113.145 | ||||
| 25/03/2026 | 0.010 | 1.880 | 3,000 | 109.161 | ||||
| 24/03/2026 | 0.010 | 1.910 | 3,000 | 105.294 | ||||
| 23/03/2026 | 0.010 | 1.870 | 0 | 106.993 | ||||
| 20/03/2026 | 0.010 | 2.000 | 0 | 93.547 | ||||
| 19/03/2026 | 0.010 | 2.030 | 0 | 90.354 | ||||
| 18/03/2026 | 0.010 | 2.090 | 0 | 85.257 | ||||
| 17/03/2026 | 0.010 | 2.060 | 0 | 86.253 | ||||
| 16/03/2026 | 0.010 | 2.060 | 0 | 85.286 | ||||
| 13/03/2026 | 0.010 | 2.040 | 27,000 | 83.821 | 20,000 | 0.010 | ||
| 12/03/2026 | 0.010 | 2.110 | 523,000 | 78.607 | 303,000 | 0.011 | ||
| 11/03/2026 | 0.017 | 2.300 | 1,986,000 | 73.920 | 674,000 | 0.021 | 1,271,000 | 0.018 |
| 10/03/2026 | 0.022 | 2.350 | 3,215,000 | 74.169 | 2,983,000 | 0.021 | 10,000 | 0.020 |
| 09/03/2026 | 0.019 | 2.300 | 7,094,000 | 74.140 | 1,875,000 | 0.014 | 4,160,000 | 0.017 |
| 06/03/2026 | 0.020 | 2.250 | 1,258,000 | 75.868 | 254,000 | 0.023 | 703,000 | 0.023 |
| 05/03/2026 | 0.024 | 2.260 | 864,000 | 77.611 | 535,000 | 0.029 | 329,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |