20524 阿里國君六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 122.700 | 0 | 57.612 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 60.623 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 58.909 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 56.056 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 55.395 | ||||
| 25/03/2026 | 0.010 | 128.900 | 200,000 | 50.105 | ||||
| 24/03/2026 | 0.010 | 123.200 | 40,000 | 54.591 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 57.312 | ||||
| 20/03/2026 | 0.010 | 123.700 | 110,000 | 53.015 | ||||
| 19/03/2026 | 0.013 | 132.000 | 760,000 | 48.863 | ||||
| 18/03/2026 | 0.019 | 137.700 | 530,000 | 48.503 | ||||
| 17/03/2026 | 0.019 | 134.600 | 220,000 | 50.892 | ||||
| 16/03/2026 | 0.018 | 134.000 | 120,000 | 50.426 | ||||
| 13/03/2026 | 0.016 | 132.500 | 0 | 49.434 | ||||
| 12/03/2026 | 0.016 | 131.600 | 0 | 49.935 | ||||
| 11/03/2026 | 0.016 | 133.200 | 3,350,000 | 48.383 | ||||
| 10/03/2026 | 0.015 | 133.500 | 720,000 | 47.098 | ||||
| 09/03/2026 | 0.012 | 128.700 | 1,330,000 | 48.166 | ||||
| 06/03/2026 | 0.012 | 130.700 | 2,140,000 | 45.946 | 140,000 | 0.015 | ||
| 05/03/2026 | 0.010 | 126.300 | 700,000 | 47.217 | 690,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |