20515 恒地麥銀六六購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.018 | 33.880 | 0 | 40.347 | ||||
| 14/05/2026 | 0.018 | 34.280 | 0 | 36.563 | ||||
| 13/05/2026 | 0.018 | 33.640 | 0 | 39.821 | ||||
| 12/05/2026 | 0.018 | 33.960 | 0 | 36.817 | ||||
| 11/05/2026 | 0.018 | 34.000 | 0 | 35.708 | ||||
| 08/05/2026 | 0.018 | 33.920 | 0 | 33.928 | ||||
| 07/05/2026 | 0.018 | 34.560 | 20,000 | 29.573 | 20,000 | 0.017 | ||
| 06/05/2026 | 0.017 | 34.200 | 660,000 | 30.646 | 660,000 | 0.012 | ||
| 05/05/2026 | 0.010 | 32.580 | 0 | 35.223 | ||||
| 04/05/2026 | 0.010 | 32.300 | 0 | 36.021 | ||||
| 30/04/2026 | 0.010 | 30.780 | 0 | 41.059 | ||||
| 29/04/2026 | 0.010 | 30.820 | 0 | 40.248 | ||||
| 28/04/2026 | 0.010 | 30.360 | 0 | 41.854 | ||||
| 27/04/2026 | 0.010 | 30.400 | 0 | 41.070 | ||||
| 24/04/2026 | 0.010 | 30.360 | 0 | 39.616 | ||||
| 23/04/2026 | 0.010 | 30.380 | 0 | 39.020 | ||||
| 22/04/2026 | 0.010 | 30.640 | 0 | 37.387 | ||||
| 21/04/2026 | 0.015 | 30.700 | 0 | 39.453 | ||||
| 20/04/2026 | 0.015 | 30.180 | 0 | 41.354 | ||||
| 17/04/2026 | 0.015 | 30.080 | 0 | 40.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |