20487 中芯法興六七沽Ａ (认沽证)
按盘价 
0.126 +0.019 (+17.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.107 | 52.850 | 1,995,000 | 48.052 | 897,500 | 0.107 | 1,097,500 | 0.108 |
| 31/03/2026 | 0.130 | 50.700 | 1,725,000 | 49.321 | 862,500 | 0.129 | 862,500 | 0.125 |
| 30/03/2026 | 0.127 | 51.400 | 32,500 | 50.679 | 32,500 | 0.130 | ||
| 27/03/2026 | 0.112 | 52.500 | 2,577,500 | 47.938 | 1,260,000 | 0.109 | 1,275,000 | 0.110 |
| 26/03/2026 | 0.108 | 53.150 | 447,500 | 48.390 | 222,500 | 0.106 | 225,000 | 0.103 |
| 25/03/2026 | 0.083 | 56.500 | 3,007,500 | 48.249 | 1,507,500 | 0.081 | 1,500,000 | 0.078 |
| 24/03/2026 | 0.095 | 55.200 | 450,000 | 49.331 | 312,500 | 0.094 | 135,000 | 0.100 |
| 23/03/2026 | 0.101 | 54.150 | 2,285,000 | 48.361 | 1,042,500 | 0.092 | 1,227,500 | 0.094 |
| 20/03/2026 | 0.079 | 56.900 | 552,500 | 46.868 | 325,000 | 0.064 | 227,500 | 0.062 |
| 19/03/2026 | 0.062 | 59.750 | 975,000 | 46.579 | 442,500 | 0.060 | 532,500 | 0.059 |
| 18/03/2026 | 0.054 | 61.700 | 0 | 47.107 | ||||
| 17/03/2026 | 0.054 | 61.850 | 522,500 | 47.253 | 262,500 | 0.050 | 260,000 | 0.051 |
| 16/03/2026 | 0.052 | 62.500 | 1,147,500 | 47.484 | 572,500 | 0.052 | 575,000 | 0.054 |
| 13/03/2026 | 0.056 | 62.200 | 197,500 | 48.157 | 100,000 | 0.055 | 97,500 | 0.053 |
| 12/03/2026 | 0.051 | 63.100 | 2,000,000 | 47.519 | 1,000,000 | 0.047 | 1,000,000 | 0.043 |
| 11/03/2026 | 0.047 | 63.750 | 2,575,000 | 46.752 | 1,337,500 | 0.044 | 1,232,500 | 0.043 |
| 10/03/2026 | 0.047 | 64.200 | 1,712,500 | 47.481 | 862,500 | 0.054 | 725,000 | 0.053 |
| 09/03/2026 | 0.063 | 60.850 | 2,975,000 | 47.839 | 1,507,500 | 0.069 | 1,467,500 | 0.070 |
| 06/03/2026 | 0.052 | 61.800 | 295,000 | 44.635 | 107,500 | 0.052 | 187,500 | 0.051 |
| 05/03/2026 | 0.055 | 61.500 | 0 | 45.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |