20387 江銅華泰六五購Ａ (认购证)
按盘价 
0.280 -0.060 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.340 | 35.840 | 3,960,000 | 56.527 | 2,020,000 | 0.337 | 1,940,000 | 0.333 |
| 31/03/2026 | 0.255 | 34.100 | 4,680,000 | 57.306 | 2,350,000 | 0.264 | 2,310,000 | 0.262 |
| 30/03/2026 | 0.340 | 35.540 | 880,000 | 58.563 | 390,000 | 0.344 | 490,000 | 0.338 |
| 27/03/2026 | 0.375 | 35.860 | 2,080,000 | 59.993 | 1,040,000 | 0.343 | 1,040,000 | 0.341 |
| 26/03/2026 | 0.410 | 36.420 | 400,000 | 59.842 | 220,000 | 0.402 | 180,000 | 0.394 |
| 25/03/2026 | 0.450 | 37.160 | 40,000 | 58.369 | 40,000 | 0.450 | ||
| 24/03/2026 | 0.350 | 35.400 | 1,140,000 | 58.629 | 570,000 | 0.312 | 560,000 | 0.312 |
| 23/03/2026 | 0.290 | 34.180 | 3,090,000 | 58.907 | 1,530,000 | 0.309 | 1,560,000 | 0.306 |
| 20/03/2026 | 0.395 | 36.120 | 20,000 | 57.427 | 10,000 | 0.430 | 10,000 | 0.405 |
| 19/03/2026 | 0.435 | 36.640 | 10,000 | 58.442 | 10,000 | 0.460 | ||
| 18/03/2026 | 0.560 | 38.660 | 0 | 56.911 | ||||
| 17/03/2026 | 0.560 | 38.100 | 0 | 62.752 | ||||
| 16/03/2026 | 0.560 | 38.540 | 10,000 | 57.423 | 10,000 | 0.540 | ||
| 13/03/2026 | 0.710 | 40.080 | 10,000 | 62.967 | 10,000 | 0.760 | ||
| 12/03/2026 | 0.740 | 40.680 | 10,000 | 60.163 | 10,000 | 0.740 | ||
| 11/03/2026 | 0.750 | 40.460 | 0 | 64.114 | ||||
| 10/03/2026 | 0.750 | 40.700 | 0 | 60.626 | ||||
| 09/03/2026 | 0.680 | 39.700 | 10,000 | 60.709 | 10,000 | 0.600 | ||
| 06/03/2026 | 0.800 | 40.940 | 0 | 64.217 | ||||
| 05/03/2026 | 0.890 | 41.940 | 0 | 66.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |