20384 安踏法巴六六購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01276.2700135.751
13/05/20260.01276.4200131.870
12/05/20260.01276.8200127.579
11/05/20260.01277.4200123.006
08/05/20260.01277.1700115.990
07/05/20260.01277.8700111.988
06/05/20260.01277.7200110.248
05/05/20260.01277.1200109.698
04/05/20260.01280.3200100.355
30/04/20260.01280.070094.572
29/04/20260.01282.120088.882
28/04/20260.01280.420091.085
27/04/20260.01282.170086.260
24/04/20260.01282.370082.463
23/04/20260.01283.070080.092
22/04/20260.01283.720077.894
21/04/20260.01285.020074.612
20/04/20260.01284.570074.536
17/04/20260.01284.020072.995
16/04/20260.01283.070073.851
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。