20373 中芯國君六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 52.850 | 0 | 87.446 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 94.341 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 89.873 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 81.321 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 77.697 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 64.950 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 68.325 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 70.854 | ||||
| 20/03/2026 | 0.010 | 56.900 | 0 | 59.210 | ||||
| 19/03/2026 | 0.012 | 59.750 | 0 | 52.286 | ||||
| 18/03/2026 | 0.016 | 61.700 | 0 | 49.879 | ||||
| 17/03/2026 | 0.017 | 61.850 | 0 | 49.751 | ||||
| 16/03/2026 | 0.021 | 62.500 | 0 | 50.658 | ||||
| 13/03/2026 | 0.021 | 62.200 | 0 | 49.871 | ||||
| 12/03/2026 | 0.027 | 63.100 | 0 | 51.119 | ||||
| 11/03/2026 | 0.030 | 63.750 | 100,000 | 50.555 | ||||
| 10/03/2026 | 0.031 | 64.200 | 0 | 49.152 | ||||
| 09/03/2026 | 0.023 | 60.850 | 0 | 53.547 | ||||
| 06/03/2026 | 0.026 | 61.800 | 0 | 51.326 | ||||
| 05/03/2026 | 0.026 | 61.500 | 212,500 | 51.758 | 10,000 | 0.032 | 202,500 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |