20367 阿里瑞銀六七沽Ａ (认沽证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.148 | 122.700 | 1,660,000 | 41.077 | ||||
| 31/03/2026 | 0.169 | 119.000 | 0 | 40.316 | ||||
| 30/03/2026 | 0.164 | 120.500 | 40,000 | 41.940 | ||||
| 27/03/2026 | 0.152 | 122.600 | 0 | 41.482 | ||||
| 26/03/2026 | 0.151 | 123.000 | 680,000 | 41.792 | 670,000 | 0.138 | ||
| 25/03/2026 | 0.125 | 128.900 | 2,550,000 | 43.296 | 2,370,000 | 0.131 | ||
| 24/03/2026 | 0.147 | 123.200 | 0 | 40.395 | ||||
| 23/03/2026 | 0.172 | 119.700 | 79,000,000 | 42.042 | 32,840,000 | 0.173 | 37,660,000 | 0.174 |
| 20/03/2026 | 0.149 | 123.700 | 16,890,000 | 41.520 | 6,710,000 | 0.141 | 6,540,000 | 0.139 |
| 19/03/2026 | 0.114 | 132.000 | 23,370,000 | 43.312 | 11,150,000 | 0.109 | 10,430,000 | 0.110 |
| 18/03/2026 | 0.090 | 137.700 | 31,620,000 | 42.604 | 15,330,000 | 0.092 | 15,270,000 | 0.092 |
| 17/03/2026 | 0.101 | 134.600 | 18,290,000 | 42.173 | 8,560,000 | 0.094 | 8,650,000 | 0.093 |
| 16/03/2026 | 0.108 | 134.000 | 11,900,000 | 43.605 | 5,600,000 | 0.113 | 5,640,000 | 0.114 |
| 13/03/2026 | 0.118 | 132.500 | 25,560,000 | 44.382 | 11,390,000 | 0.115 | 11,740,000 | 0.115 |
| 12/03/2026 | 0.122 | 131.600 | 7,600,000 | 44.255 | 3,420,000 | 0.124 | 3,250,000 | 0.124 |
| 11/03/2026 | 0.118 | 133.200 | 6,930,000 | 45.030 | 3,610,000 | 0.112 | 3,190,000 | 0.111 |
| 10/03/2026 | 0.113 | 133.500 | 17,250,000 | 43.683 | 8,270,000 | 0.117 | 8,860,000 | 0.118 |
| 09/03/2026 | 0.136 | 128.700 | 0 | 44.186 | ||||
| 06/03/2026 | 0.125 | 130.700 | 4,200,000 | 43.038 | 1,930,000 | 0.127 | 1,930,000 | 0.129 |
| 05/03/2026 | 0.146 | 126.300 | 19,840,000 | 42.986 | 9,950,000 | 0.138 | 9,890,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |