20355 里康匯豐六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.0104.2400121.631
14/05/20260.0104.5400110.157
13/05/20260.0104.4700111.256
12/05/20260.0104.5000109.139
11/05/20260.0104.6000104.847
08/05/20260.0104.6000101.757
07/05/20260.0104.6200100.182
06/05/20260.0104.4400104.686
05/05/20260.0104.4200104.349
04/05/20260.0104.4700101.896
30/04/20260.0104.3700101.347
29/04/20260.0104.470097.590
28/04/20260.0104.430097.949
27/04/20260.0104.550093.774
24/04/20260.0104.570091.050
23/04/20260.0104.560090.632
22/04/20260.0104.600088.889
21/04/20260.0104.720085.140
20/04/20260.0104.740084.019
17/04/20260.0104.700083.250
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。