20347 騰訊法巴六四沽Ａ (认沽证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.420 | 496.600 | 0 | 148.692 | ||||
| 31/03/2026 | 0.420 | 484.000 | 0 | |||||
| 30/03/2026 | 0.420 | 481.600 | 0 | |||||
| 27/03/2026 | 0.420 | 493.400 | 60,000 | 38.804 | 40,000 | 0.445 | ||
| 26/03/2026 | 0.390 | 495.600 | 30,000 | 10,000 | 0.305 | |||
| 25/03/2026 | 0.290 | 505.500 | 20,000 | 10,000 | 0.235 | 10,000 | 0.178 | |
| 24/03/2026 | 0.219 | 514.000 | 200,000 | 22.147 | 200,000 | 0.243 | ||
| 23/03/2026 | 0.355 | 498.400 | 0 | |||||
| 20/03/2026 | 0.265 | 508.000 | 420,000 | 20,000 | 0.224 | |||
| 19/03/2026 | 0.247 | 513.000 | 1,650,000 | 25.850 | 1,390,000 | 0.215 | 40,000 | 0.219 |
| 18/03/2026 | 0.081 | 550.500 | 420,000 | 33.547 | 150,000 | 0.088 | 270,000 | 0.091 |
| 17/03/2026 | 0.084 | 550.000 | 420,000 | 32.844 | 370,000 | 0.069 | 50,000 | 0.062 |
| 16/03/2026 | 0.069 | 558.500 | 970,000 | 34.316 | 460,000 | 0.068 | 500,000 | 0.070 |
| 13/03/2026 | 0.115 | 547.500 | 2,160,000 | 34.176 | 850,000 | 0.119 | 1,230,000 | 0.114 |
| 12/03/2026 | 0.116 | 546.500 | 2,650,000 | 32.832 | 1,390,000 | 0.118 | 910,000 | 0.113 |
| 11/03/2026 | 0.112 | 552.000 | 6,280,000 | 35.190 | 2,940,000 | 0.094 | 3,110,000 | 0.095 |
| 10/03/2026 | 0.111 | 553.500 | 1,720,000 | 35.269 | 780,000 | 0.145 | 930,000 | 0.140 |
| 09/03/2026 | 0.280 | 516.000 | 110,000 | 32.362 | 10,000 | 0.285 | ||
| 06/03/2026 | 0.265 | 519.000 | 1,460,000 | 31.372 | 530,000 | 0.281 | 300,000 | 0.260 |
| 05/03/2026 | 0.365 | 502.000 | 30,000 | 26.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |