20335 江銅摩通六六購Ａ (认购证)
按盘价 
0.330 -0.060 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 61.715 | ||||||
| 01/04/2026 | 0 | 62.290 | 70,000 | 0.386 | ||||
| 31/03/2026 | 0 | 63.105 | 10,000 | 0.315 | 100,000 | 0.304 | ||
| 30/03/2026 | 0 | 64.668 | ||||||
| 27/03/2026 | 0 | 66.041 | ||||||
| 26/03/2026 | 0 | 68.408 | 50,000 | 0.470 | 40,000 | 0.471 | ||
| 25/03/2026 | 0 | 64.794 | 30,000 | 0.487 | 20,000 | 0.485 | ||
| 24/03/2026 | 0 | 64.071 | 110,000 | 0.372 | 90,000 | 0.356 | ||
| 23/03/2026 | 0 | 65.414 | 10,000 | 0.330 | 10,000 | 0.350 | ||
| 20/03/2026 | 0 | 64.938 | ||||||
| 19/03/2026 | 0 | 64.690 | ||||||
| 18/03/2026 | 0 | 64.077 | ||||||
| 17/03/2026 | 0 | 67.124 | ||||||
| 16/03/2026 | 0 | 64.410 | 20,000 | 0.550 | ||||
| 13/03/2026 | 0 | 68.660 | ||||||
| 12/03/2026 | 0 | 65.533 | ||||||
| 11/03/2026 | 0 | 67.206 | ||||||
| 10/03/2026 | 0 | 64.569 | ||||||
| 09/03/2026 | 0 | 66.578 | 130,000 | 0.616 | 160,000 | 0.578 | ||
| 06/03/2026 | 0 | 70.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |