20322 中芯瑞銀六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 52.850 | 0 | 66.621 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 71.554 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 69.189 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 64.873 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 62.816 | ||||
| 25/03/2026 | 0.010 | 56.500 | 100,000 | 54.572 | 50,000 | 0.011 | ||
| 24/03/2026 | 0.012 | 55.200 | 0 | 59.606 | ||||
| 23/03/2026 | 0.012 | 54.150 | 0 | 61.656 | ||||
| 20/03/2026 | 0.012 | 56.900 | 1,925,000 | 54.063 | 850,000 | 0.016 | 1,000,000 | 0.017 |
| 19/03/2026 | 0.020 | 59.750 | 2,250,000 | 54.599 | 1,525,000 | 0.020 | 675,000 | 0.020 |
| 18/03/2026 | 0.026 | 61.700 | 3,125,000 | 53.994 | 725,000 | 0.027 | 1,500,000 | 0.026 |
| 17/03/2026 | 0.026 | 61.850 | 4,075,000 | 53.262 | 900,000 | 0.030 | 2,800,000 | 0.030 |
| 16/03/2026 | 0.032 | 62.500 | 18,650,000 | 55.182 | 7,275,000 | 0.031 | 8,600,000 | 0.032 |
| 13/03/2026 | 0.030 | 62.200 | 3,800,000 | 53.617 | 2,000,000 | 0.031 | 1,350,000 | 0.032 |
| 12/03/2026 | 0.036 | 63.100 | 7,450,000 | 54.638 | 3,200,000 | 0.040 | 3,125,000 | 0.039 |
| 11/03/2026 | 0.039 | 63.750 | 10,975,000 | 54.343 | 4,825,000 | 0.043 | 4,875,000 | 0.043 |
| 10/03/2026 | 0.040 | 64.200 | 5,575,000 | 53.369 | 1,825,000 | 0.034 | 2,975,000 | 0.036 |
| 09/03/2026 | 0.028 | 60.850 | 4,425,000 | 54.187 | 2,100,000 | 0.027 | 2,050,000 | 0.028 |
| 06/03/2026 | 0.037 | 61.800 | 625,000 | 56.336 | 325,000 | 0.040 | 300,000 | 0.040 |
| 05/03/2026 | 0.037 | 61.500 | 2,025,000 | 56.738 | 1,050,000 | 0.038 | 950,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |