20305 匯豐法興六七沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.012139.400059.242
14/05/20260.012140.500059.026
13/05/20260.012140.317059.043
12/05/20260.012137.817056.555
11/05/20260.012140.417058.186
08/05/20260.012137.917054.977
07/05/20260.012142.317057.932
06/05/20260.012139.717055.580
05/05/20260.012135.217051.706
04/05/20260.012142.617056.937
30/04/20260.012139.417053.150
29/04/20260.012140.217053.389
28/04/20260.012139.817052.764
27/04/20260.012139.417052.150
24/04/20260.012139.217051.068
23/04/20260.012140.317051.531
22/04/20260.012143.217053.194
21/04/20260.012142.917052.656
20/04/20260.012141.417051.356
17/04/20260.012140.717050.038
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 15:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。