20291 中芯信證六十購Ｂ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 69.687 | ||||||
| 25/08/2026 | 0 | 69.209 | 550,000 | 0.021 | ||||
| 24/08/2026 | 0 | 70.174 | 1,325,000 | 0.026 | ||||
| 21/08/2026 | 0 | 68.603 | 400,000 | 0.040 | ||||
| 20/08/2026 | 0 | 67.778 | 500,000 | 0.037 | 500,000 | 0.043 | ||
| 19/08/2026 | 0 | 67.600 | 150,000 | 0.044 | 625,000 | 0.042 | ||
| 18/08/2026 | 0 | 68.417 | 450,000 | 0.059 | 575,000 | 0.056 | ||
| 17/08/2026 | 0 | 70.525 | 1,575,000 | 0.054 | 525,000 | 0.054 | ||
| 14/08/2026 | 0 | 70.620 | 600,000 | 0.042 | 300,000 | 0.044 | ||
| 13/08/2026 | 0 | 73.721 | 400,000 | 0.040 | 50,000 | 0.035 | ||
| 12/08/2026 | 0 | 74.187 | 475,000 | 0.040 | 125,000 | 0.036 | ||
| 11/08/2026 | 0 | 77.052 | 225,000 | 0.036 | ||||
| 10/08/2026 | 0 | 76.484 | 50,000 | 0.040 | 100,000 | 0.038 | ||
| 07/08/2026 | 0 | 76.476 | 350,000 | 0.043 | 250,000 | 0.040 | ||
| 06/08/2026 | 0 | 77.648 | 100,000 | 0.042 | 750,000 | 0.039 | ||
| 05/08/2026 | 0 | 78.567 | 900,000 | 0.054 | 300,000 | 0.053 | ||
| 04/08/2026 | 0 | 79.193 | 525,000 | 0.045 | 200,000 | 0.040 | ||
| 03/08/2026 | 0 | 79.272 | 225,000 | 0.034 | 100,000 | 0.035 | ||
| 31/07/2026 | 0 | 78.826 | 350,000 | 0.042 | 1,150,000 | 0.041 | ||
| 30/07/2026 | 0 | 78.518 | 1,625,000 | 0.039 | 2,525,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |