20291 中芯信證六十購B (认购证)
实時 按盘价 升0.027 +0.005 (+22.727%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/2026069.687
25/08/2026069.209550,0000.021
24/08/2026070.1741,325,0000.026
21/08/2026068.603400,0000.040
20/08/2026067.778500,0000.037500,0000.043
19/08/2026067.600150,0000.044625,0000.042
18/08/2026068.417450,0000.059575,0000.056
17/08/2026070.5251,575,0000.054525,0000.054
14/08/2026070.620600,0000.042300,0000.044
13/08/2026073.721400,0000.04050,0000.035
12/08/2026074.187475,0000.040125,0000.036
11/08/2026077.052225,0000.036
10/08/2026076.48450,0000.040100,0000.038
07/08/2026076.476350,0000.043250,0000.040
06/08/2026077.648100,0000.042750,0000.039
05/08/2026078.567900,0000.054300,0000.053
04/08/2026079.193525,0000.045200,0000.040
03/08/2026079.272225,0000.034100,0000.035
31/07/2026078.826350,0000.0421,150,0000.041
30/07/2026078.5181,625,0000.0392,525,0000.039
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。