20290 中芯信證六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.010 | 68.700 | 300,000 | 63.715 | ||||
| 15/05/2026 | 0.010 | 71.150 | 21,975,000 | 47.751 | ||||
| 14/05/2026 | 0.020 | 71.500 | 10,525,000 | 57.187 | ||||
| 13/05/2026 | 0.031 | 74.150 | 26,775,000 | 53.635 | 1,000,000 | 0.028 | ||
| 12/05/2026 | 0.049 | 76.600 | 30,375,000 | 53.342 | 775,000 | 0.045 | ||
| 11/05/2026 | 0.052 | 76.600 | 35,400,000 | 54.154 | ||||
| 08/05/2026 | 0.035 | 73.350 | 17,175,000 | 54.323 | ||||
| 07/05/2026 | 0.058 | 76.750 | 28,400,000 | 52.619 | ||||
| 06/05/2026 | 0.048 | 74.850 | 65,125,000 | 54.490 | 75,000 | 0.077 | ||
| 05/05/2026 | 0.025 | 70.800 | 28,975,000 | 53.656 | 1,025,000 | 0.027 | ||
| 04/05/2026 | 0.036 | 72.150 | 46,500,000 | 55.978 | 1,000,000 | 0.048 | ||
| 30/04/2026 | 0.032 | 70.900 | 40,125,000 | 54.218 | 1,525,000 | 0.033 | ||
| 29/04/2026 | 0.012 | 65.800 | 3,575,000 | 52.397 | ||||
| 28/04/2026 | 0.012 | 66.050 | 4,275,000 | 50.856 | ||||
| 27/04/2026 | 0.023 | 68.250 | 24,650,000 | 54.029 | ||||
| 24/04/2026 | 0.018 | 64.300 | 12,475,000 | 59.724 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 66.454 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 63.172 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 60.165 | ||||
| 20/04/2026 | 0.010 | 59.800 | 200,000 | 60.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |