20280 阿里瑞銀六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 122.700 | 10,000 | 56.261 | ||||
| 31/03/2026 | 0.012 | 119.000 | 2,000,000 | 51.212 | 900,000 | 0.011 | 450,000 | 0.012 |
| 30/03/2026 | 0.011 | 120.500 | 3,270,000 | 51.617 | 1,310,000 | 0.011 | 1,940,000 | 0.013 |
| 27/03/2026 | 0.010 | 122.600 | 860,000 | 50.888 | 545,000 | 0.011 | ||
| 26/03/2026 | 0.012 | 123.000 | 590,000 | 52.850 | 270,000 | 0.010 | 320,000 | 0.012 |
| 25/03/2026 | 0.014 | 128.900 | 0 | 62.541 | ||||
| 24/03/2026 | 0.014 | 123.200 | 1,680,000 | 53.457 | 820,000 | 0.017 | 860,000 | 0.017 |
| 23/03/2026 | 0.023 | 119.700 | 2,775,000 | 54.621 | 1,880,000 | 0.021 | 895,000 | 0.020 |
| 20/03/2026 | 0.016 | 123.700 | 1,920,000 | 52.832 | 195,000 | 0.014 | 1,725,000 | 0.016 |
| 19/03/2026 | 0.011 | 132.000 | 0 | 57.767 | ||||
| 18/03/2026 | 0.011 | 137.700 | 0 | 63.367 | ||||
| 17/03/2026 | 0.011 | 134.600 | 0 | 59.171 | ||||
| 16/03/2026 | 0.011 | 134.000 | 0 | 57.759 | ||||
| 13/03/2026 | 0.012 | 132.500 | 1,280,000 | 55.125 | 560,000 | 0.012 | 630,000 | 0.013 |
| 12/03/2026 | 0.015 | 131.600 | 1,760,000 | 56.349 | 880,000 | 0.015 | 880,000 | 0.014 |
| 11/03/2026 | 0.013 | 133.200 | 0 | 55.608 | ||||
| 10/03/2026 | 0.013 | 133.500 | 1,250,000 | 55.342 | 600,000 | 0.015 | 600,000 | 0.015 |
| 09/03/2026 | 0.021 | 128.700 | 100,000 | 55.945 | 100,000 | 0.027 | ||
| 06/03/2026 | 0.018 | 130.700 | 1,720,000 | 54.299 | 1,145,000 | 0.019 | 575,000 | 0.021 |
| 05/03/2026 | 0.026 | 126.300 | 6,390,000 | 54.106 | 5,690,000 | 0.019 | 620,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |