20193 阿里國君六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 122.700 | 0 | 80.166 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 84.089 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 80.388 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 73.515 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 71.817 | ||||
| 25/03/2026 | 0.010 | 128.900 | 0 | 63.137 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 69.387 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 72.873 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 64.996 | ||||
| 19/03/2026 | 0.010 | 132.000 | 0 | 54.454 | ||||
| 18/03/2026 | 0.010 | 137.700 | 1,120,000 | 47.437 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 50.220 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 50.262 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 50.119 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 50.508 | ||||
| 11/03/2026 | 0.010 | 133.200 | 1,170,000 | 48.303 | ||||
| 10/03/2026 | 0.010 | 133.500 | 55,000 | 47.457 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 51.872 | ||||
| 06/03/2026 | 0.010 | 130.700 | 500,000 | 48.331 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 52.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |