20177 順豐匯豐六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 35.680 | 0 | 50.502 | ||||
| 31/03/2026 | 0.013 | 35.240 | 0 | 51.535 | ||||
| 30/03/2026 | 0.013 | 33.320 | 10,000 | 56.845 | ||||
| 27/03/2026 | 0.013 | 33.820 | 0 | 54.819 | ||||
| 26/03/2026 | 0.013 | 33.460 | 20,000 | 55.666 | 20,000 | 0.013 | ||
| 25/03/2026 | 0.015 | 33.880 | 0 | 56.421 | ||||
| 24/03/2026 | 0.015 | 33.600 | 0 | 57.016 | ||||
| 23/03/2026 | 0.015 | 33.020 | 0 | 58.536 | ||||
| 20/03/2026 | 0.019 | 34.520 | 100,000 | 57.425 | 100,000 | 0.019 | ||
| 19/03/2026 | 0.016 | 34.080 | 0 | 55.704 | ||||
| 18/03/2026 | 0.018 | 34.600 | 0 | 55.911 | ||||
| 17/03/2026 | 0.018 | 34.940 | 0 | 54.740 | ||||
| 16/03/2026 | 0.019 | 34.980 | 0 | 55.338 | ||||
| 13/03/2026 | 0.019 | 34.760 | 0 | 55.451 | ||||
| 12/03/2026 | 0.019 | 34.620 | 0 | 55.682 | ||||
| 11/03/2026 | 0.019 | 35.060 | 0 | 54.247 | ||||
| 10/03/2026 | 0.019 | 35.040 | 0 | 54.076 | ||||
| 09/03/2026 | 0.019 | 34.400 | 10,000 | 55.741 | 10,000 | 0.019 | ||
| 06/03/2026 | 0.019 | 35.080 | 0 | 53.308 | ||||
| 05/03/2026 | 0.019 | 34.260 | 210,000 | 55.469 | 10,000 | 0.018 | 200,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |