20170 農泉信證七四購Ａ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.064 | 43.660 | 160,000 | 42.102 | ||||
| 14/05/2026 | 0.071 | 44.800 | 2,400,000 | 41.728 | 1,200,000 | 0.074 | 1,200,000 | 0.074 |
| 13/05/2026 | 0.080 | 45.900 | 6,880,000 | 41.907 | 3,440,000 | 0.079 | 3,440,000 | 0.079 |
| 12/05/2026 | 0.079 | 45.820 | 6,000,000 | 41.856 | 3,000,000 | 0.079 | 3,000,000 | 0.079 |
| 11/05/2026 | 0.080 | 45.820 | 3,620,000 | 42.089 | 1,820,000 | 0.079 | 1,800,000 | 0.079 |
| 08/05/2026 | 0.082 | 46.160 | 1,200,000 | 41.710 | 600,000 | 0.079 | 600,000 | 0.080 |
| 07/05/2026 | 0.089 | 47.060 | 15,260,000 | 41.594 | 7,780,000 | 0.089 | 7,480,000 | 0.089 |
| 06/05/2026 | 0.081 | 46.100 | 11,020,000 | 41.426 | 5,360,000 | 0.080 | 5,660,000 | 0.080 |
| 05/05/2026 | 0.078 | 45.700 | 180,000 | 41.444 | 90,000 | 0.077 | 90,000 | 0.076 |
| 04/05/2026 | 0.085 | 46.360 | 8,160,000 | 41.932 | 4,110,000 | 0.088 | 4,050,000 | 0.088 |
| 30/04/2026 | 0.088 | 46.800 | 19,610,000 | 41.532 | 9,810,000 | 0.092 | 9,800,000 | 0.092 |
| 29/04/2026 | 0.099 | 48.180 | 12,960,000 | 41.321 | 6,450,000 | 0.096 | 6,510,000 | 0.095 |
| 28/04/2026 | 0.086 | 46.500 | 8,840,000 | 41.532 | 4,420,000 | 0.088 | 4,420,000 | 0.088 |
| 27/04/2026 | 0.091 | 46.920 | 10,000 | 41.922 | 10,000 | 0.090 | ||
| 24/04/2026 | 0.094 | 46.900 | 9,280,000 | 42.618 | 4,640,000 | 0.098 | 4,640,000 | 0.099 |
| 23/04/2026 | 0.103 | 47.320 | 8,520,000 | 44.053 | 4,260,000 | 0.103 | 4,160,000 | 0.103 |
| 22/04/2026 | 0.110 | 48.140 | 13,910,000 | 43.932 | 7,010,000 | 0.110 | 6,900,000 | 0.109 |
| 21/04/2026 | 0.115 | 48.560 | 9,810,000 | 44.297 | 4,790,000 | 0.118 | 5,020,000 | 0.117 |
| 20/04/2026 | 0.116 | 48.700 | 41,000,000 | 44.159 | 20,550,000 | 0.112 | 20,450,000 | 0.112 |
| 17/04/2026 | 0.093 | 46.160 | 16,370,000 | 43.708 | 8,160,000 | 0.091 | 8,210,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |