20169 瑞聲法巴六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01034.5000617.113
31/03/20260.01033.1000460.459
30/03/20260.01033.7800366.272
27/03/20260.01034.2800254.009
26/03/20260.01234.4600240.005
25/03/20260.01235.2600217.647
24/03/20260.01234.7800209.034
23/03/20260.01232.0000220.496
20/03/20260.01232.2200191.754
19/03/20260.01234.3000170.679
18/03/20260.01233.4200170.540
17/03/20260.01232.9600168.032
16/03/20260.01232.9400163.128
13/03/20260.01332.2800156.079
12/03/20260.01333.0000148.209
11/03/20260.01333.3400142.933
10/03/20260.01333.7200137.751
09/03/20260.01332.7400139.970
06/03/20260.01333.2600129.358
05/03/20260.01332.2200132.130
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。