20119 洛鉬摩通六六購Ａ (认购证)
按盘价 
0.285 -0.095 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.285 | 18.354 | 0 | 64.688 | ||||
| 14/05/2026 | 0.380 | 19.494 | 0 | 66.972 | ||||
| 13/05/2026 | 0.425 | 20.194 | 0 | 57.827 | ||||
| 12/05/2026 | 0.400 | 19.814 | 210,000 | 62.059 | 210,000 | 0.400 | ||
| 11/05/2026 | 0.380 | 19.424 | 0 | 67.797 | ||||
| 08/05/2026 | 0.400 | 19.834 | 300,000 | 58.491 | 300,000 | 0.345 | ||
| 07/05/2026 | 0.365 | 19.344 | 600,000 | 60.823 | 600,000 | 0.365 | ||
| 06/05/2026 | 0.320 | 18.844 | 0 | 57.737 | ||||
| 05/05/2026 | 0.250 | 17.914 | 6,000 | 57.091 | 6,000 | 0.249 | ||
| 04/05/2026 | 0.241 | 17.624 | 90,000 | 61.136 | 90,000 | 0.241 | ||
| 30/04/2026 | 0.215 | 17.274 | 360,000 | 57.913 | 180,000 | 0.212 | 180,000 | 0.215 |
| 29/04/2026 | 0.255 | 17.944 | 6,000 | 55.176 | 6,000 | 0.255 | ||
| 28/04/2026 | 0.218 | 17.334 | 90,000 | 56.566 | 90,000 | 0.216 | ||
| 27/04/2026 | 0.280 | 17.924 | 0 | 64.490 | ||||
| 24/04/2026 | 0.320 | 18.494 | 0 | 62.645 | ||||
| 23/04/2026 | 0.325 | 18.434 | 0 | 65.735 | ||||
| 22/04/2026 | 0.365 | 18.984 | 0 | 64.904 | ||||
| 21/04/2026 | 0.365 | 19.014 | 0 | 63.619 | ||||
| 20/04/2026 | 0.370 | 19.114 | 0 | 62.092 | ||||
| 17/04/2026 | 0.370 | 19.004 | 0 | 63.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |