20112 中芯法巴六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 52.850 | 0 | 76.287 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 82.686 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 79.087 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 72.334 | ||||
| 26/03/2026 | 0.010 | 53.150 | 50,000 | 69.327 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 58.100 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 61.305 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 63.757 | ||||
| 20/03/2026 | 0.010 | 56.900 | 110,000 | 53.651 | ||||
| 19/03/2026 | 0.015 | 59.750 | 0 | 50.657 | ||||
| 18/03/2026 | 0.020 | 61.700 | 50,000 | 48.860 | ||||
| 17/03/2026 | 0.021 | 61.850 | 102,500 | 48.713 | ||||
| 16/03/2026 | 0.027 | 62.500 | 152,500 | 50.791 | ||||
| 13/03/2026 | 0.026 | 62.200 | 210,000 | 49.516 | ||||
| 12/03/2026 | 0.033 | 63.100 | 120,000 | 51.005 | ||||
| 11/03/2026 | 0.036 | 63.750 | 1,515,000 | 50.335 | ||||
| 10/03/2026 | 0.039 | 64.200 | 25,000 | 50.176 | ||||
| 09/03/2026 | 0.026 | 60.850 | 1,410,000 | 51.704 | ||||
| 06/03/2026 | 0.033 | 61.800 | 292,500 | 52.265 | ||||
| 05/03/2026 | 0.031 | 61.500 | 587,500 | 51.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |