20094 騰音摩利六五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01336.4800219.504
31/03/20260.01336.2390213.676
30/03/20260.01336.3590210.769
27/03/20260.01337.4390199.360
26/03/20260.01336.8790199.813
25/03/20260.01338.2990191.729
24/03/20260.01338.3990189.437
23/03/20260.01338.2790188.130
20/03/20260.01339.5590177.942
19/03/20260.01340.1790174.001
18/03/20260.01343.7790159.588
17/03/20260.01356.2590121.137
16/03/20260.01355.9090121.029
13/03/20260.01353.1590125.292
12/03/20260.01351.9090127.675
11/03/20260.01353.4090122.678
10/03/20260.01354.4590118.991
09/03/20260.01352.5090123.141
06/03/20260.01354.0090116.639
05/03/20260.01353.4590117.185
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。