20070 安踏瑞銀六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01076.270095.359
13/05/20260.01076.420093.856
12/05/20260.01076.820091.948
11/05/20260.01077.420089.701
08/05/20260.01077.170087.091
07/05/20260.01077.870084.870
06/05/20260.01077.720084.221
05/05/20260.01077.120084.403
04/05/20260.01080.320078.020
30/04/20260.01080.070075.395
29/04/20260.01082.120071.412
28/04/20260.01080.420073.439
27/04/20260.01082.170070.035
24/04/20260.01082.370067.908
23/04/20260.01083.070066.290
22/04/20260.01083.720064.785
21/04/20260.01085.020062.406
20/04/20260.01084.570062.542
17/04/20260.01084.020061.853
16/04/20260.01083.070062.710
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。