20050 石藥花旗六六購Ｂ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 72.752 | ||||||
| 01/04/2026 | 0 | 71.767 | 760,000 | 0.018 | ||||
| 31/03/2026 | 0 | 71.642 | ||||||
| 30/03/2026 | 0 | 73.964 | ||||||
| 27/03/2026 | 0 | 72.547 | 870,000 | 0.014 | ||||
| 26/03/2026 | 0 | 82.650 | ||||||
| 25/03/2026 | 0 | 79.369 | ||||||
| 24/03/2026 | 0 | 80.837 | ||||||
| 23/03/2026 | 0 | 81.115 | ||||||
| 20/03/2026 | 0 | 73.620 | ||||||
| 19/03/2026 | 0 | 72.605 | ||||||
| 18/03/2026 | 0 | 70.342 | ||||||
| 17/03/2026 | 0 | 70.848 | ||||||
| 16/03/2026 | 0 | 71.357 | ||||||
| 13/03/2026 | 0 | 72.312 | ||||||
| 12/03/2026 | 0 | 71.294 | 20,000 | 0.013 | ||||
| 11/03/2026 | 0 | 69.258 | 20,000 | 0.016 | ||||
| 10/03/2026 | 0 | 69.831 | 140,000 | 0.022 | 140,000 | 0.021 | ||
| 09/03/2026 | 0 | 69.189 | 150,000 | 0.015 | 140,000 | 0.015 | ||
| 06/03/2026 | 0 | 67.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |