20047 蒙牛花旗六八購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.029 | 17.450 | 0 | 41.134 | ||||
| 31/03/2026 | 0.028 | 17.200 | 3,380,000 | 42.057 | 1,660,000 | 0.032 | 670,000 | 0.033 |
| 30/03/2026 | 0.031 | 17.340 | 10,000 | 42.321 | 10,000 | 0.029 | ||
| 27/03/2026 | 0.030 | 17.180 | 5,570,000 | 42.432 | 4,700,000 | 0.028 | 720,000 | 0.029 |
| 26/03/2026 | 0.024 | 16.320 | 20,000 | 44.483 | 20,000 | 0.025 | ||
| 25/03/2026 | 0.019 | 15.900 | 0 | 44.159 | ||||
| 24/03/2026 | 0.017 | 15.790 | 0 | 43.445 | ||||
| 23/03/2026 | 0.016 | 15.510 | 5,300,000 | 44.266 | 250,000 | 0.016 | 4,950,000 | 0.019 |
| 20/03/2026 | 0.022 | 16.210 | 10,000 | 43.226 | 10,000 | 0.022 | ||
| 19/03/2026 | 0.023 | 16.300 | 2,140,000 | 43.066 | 1,240,000 | 0.024 | 900,000 | 0.023 |
| 18/03/2026 | 0.029 | 16.610 | 300,000 | 43.855 | 220,000 | 0.028 | ||
| 17/03/2026 | 0.030 | 16.630 | 440,000 | 44.010 | 190,000 | 0.030 | 250,000 | 0.032 |
| 16/03/2026 | 0.031 | 16.730 | 3,670,000 | 43.694 | 2,240,000 | 0.031 | 1,280,000 | 0.033 |
| 13/03/2026 | 0.027 | 16.120 | 3,150,000 | 45.136 | 3,000,000 | 0.027 | ||
| 12/03/2026 | 0.028 | 16.120 | 4,570,000 | 45.444 | 3,750,000 | 0.032 | 820,000 | 0.028 |
| 11/03/2026 | 0.027 | 16.030 | 330,000 | 45.381 | 330,000 | 0.029 | ||
| 10/03/2026 | 0.031 | 16.190 | 570,000 | 45.983 | 50,000 | 0.032 | 520,000 | 0.033 |
| 09/03/2026 | 0.036 | 16.500 | 3,090,000 | 45.993 | 2,570,000 | 0.029 | 520,000 | 0.035 |
| 06/03/2026 | 0.030 | 16.160 | 2,080,000 | 45.186 | 1,630,000 | 0.028 | 450,000 | 0.026 |
| 05/03/2026 | 0.020 | 15.110 | 470,000 | 46.298 | 30,000 | 0.020 | 440,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |