20032 阿里匯豐六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 122.700 | 0 | 69.961 | ||||
| 31/03/2026 | 0.010 | 119.000 | 150,000 | 73.718 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 70.760 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 65.411 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 64.105 | ||||
| 25/03/2026 | 0.010 | 128.900 | 795,000 | 56.512 | ||||
| 24/03/2026 | 0.010 | 123.200 | 90,000 | 62.300 | ||||
| 23/03/2026 | 0.010 | 119.700 | 1,060,000 | 65.618 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 58.950 | ||||
| 19/03/2026 | 0.011 | 132.000 | 535,000 | 50.417 | ||||
| 18/03/2026 | 0.015 | 137.700 | 12,515,000 | 47.052 | 10,925,000 | 0.016 | ||
| 17/03/2026 | 0.011 | 134.600 | 6,960,000 | 46.694 | 1,420,000 | 0.015 | ||
| 16/03/2026 | 0.011 | 134.000 | 970,000 | 46.824 | ||||
| 13/03/2026 | 0.011 | 132.500 | 3,170,000 | 46.939 | 1,965,000 | 0.012 | ||
| 12/03/2026 | 0.010 | 131.600 | 3,325,000 | 46.499 | ||||
| 11/03/2026 | 0.011 | 133.200 | 3,830,000 | 45.385 | 1,525,000 | 0.015 | ||
| 10/03/2026 | 0.014 | 133.500 | 1,030,000 | 46.947 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 47.977 | ||||
| 06/03/2026 | 0.011 | 130.700 | 4,815,000 | 45.725 | ||||
| 05/03/2026 | 0.010 | 126.300 | 2,450,000 | 48.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |