19987 順豐摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20260.01032.7000327.843
26/08/20260.01032.8000291.685
25/08/20260.01032.2800273.465
24/08/20260.01032.5000250.314
21/08/20260.01032.6200208.070
20/08/20260.01032.6400198.160
19/08/20260.01032.6800189.311
18/08/20260.01032.4800183.754
17/08/20260.01032.1200180.347
14/08/20260.01032.2200162.778
13/08/20260.01032.4200156.561
12/08/20260.01032.7400149.875
11/08/20260.01033.2400142.304
10/08/20260.01033.2600138.713
07/08/20260.01032.3800135.777
06/08/20260.01032.7800130.301
05/08/20260.01033.0400126.038
04/08/20260.01033.0600123.537
03/08/20260.01033.8800116.152
31/07/20260.01033.8200110.705
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2026 16:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。