19982 順豐麥銀六乙購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.043 | 35.680 | 1,410,000 | 66.763 | 710,000 | 0.044 | 700,000 | 0.044 |
| 31/03/2026 | 0.042 | 35.240 | 3,820,000 | 67.208 | 1,910,000 | 0.043 | 1,910,000 | 0.043 |
| 30/03/2026 | 0.035 | 33.320 | 10,000 | 67.956 | 10,000 | 0.035 | ||
| 27/03/2026 | 0.037 | 33.820 | 2,000,000 | 67.500 | 1,000,000 | 0.036 | 1,000,000 | 0.036 |
| 26/03/2026 | 0.036 | 33.460 | 0 | 67.703 | ||||
| 25/03/2026 | 0.037 | 33.880 | 500,000 | 67.098 | 500,000 | 0.037 | ||
| 24/03/2026 | 0.036 | 33.600 | 1,100,000 | 67.048 | 550,000 | 0.034 | 550,000 | 0.033 |
| 23/03/2026 | 0.035 | 33.020 | 2,600,000 | 67.808 | 1,300,000 | 0.035 | 1,300,000 | 0.035 |
| 20/03/2026 | 0.040 | 34.520 | 0 | 66.533 | ||||
| 19/03/2026 | 0.040 | 34.080 | 0 | 67.537 | ||||
| 18/03/2026 | 0.042 | 34.600 | 0 | 67.195 | ||||
| 17/03/2026 | 0.044 | 34.940 | 0 | 67.275 | ||||
| 16/03/2026 | 0.044 | 34.980 | 0 | 67.052 | ||||
| 13/03/2026 | 0.044 | 34.760 | 0 | 67.257 | ||||
| 12/03/2026 | 0.044 | 34.620 | 800,000 | 67.496 | 400,000 | 0.044 | 400,000 | 0.044 |
| 11/03/2026 | 0.045 | 35.060 | 0 | 66.783 | ||||
| 10/03/2026 | 0.045 | 35.040 | 2,460,000 | 66.634 | 1,230,000 | 0.045 | 1,230,000 | 0.044 |
| 09/03/2026 | 0.043 | 34.400 | 0 | 67.087 | ||||
| 06/03/2026 | 0.046 | 35.080 | 100,000 | 66.586 | 50,000 | 0.046 | 50,000 | 0.049 |
| 05/03/2026 | 0.043 | 34.260 | 0 | 66.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |