19975 海智華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20260.01021.420095.462
26/08/20260.01021.520093.370
25/08/20260.01021.560091.778
24/08/20260.01021.280092.456
21/08/20260.01021.340088.490
20/08/20260.01021.260087.924
19/08/20260.01021.240086.992
18/08/20260.01020.820088.714
17/08/20260.01020.860087.432
14/08/20260.01021.080083.192
13/08/20260.01021.100082.188
12/08/20260.01021.080081.460
11/08/20260.01021.520077.999
10/08/20260.01021.200079.112
07/08/20260.01020.980078.135
06/08/20260.01021.140076.492
05/08/20260.01021.060076.254
04/08/20260.01021.060075.571
03/08/20260.01021.200079.874
31/07/20260.01021.575070.139
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。