19955 聯想摩利七乙購Ａ (认购证)
按盘价 
2.180 +0.030 (+1.395%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 2.150 | 32.320 | 0 | 74.363 | ||||
| 07/10/2026 | 2.430 | 35.160 | 0 | 76.619 | ||||
| 06/10/2026 | 2.440 | 35.400 | 0 | 72.343 | ||||
| 05/10/2026 | 2.440 | 35.920 | 0 | |||||
| 02/10/2026 | 2.330 | 34.320 | 0 | 69.950 | ||||
| 30/09/2026 | 2.360 | 34.540 | 0 | 72.740 | ||||
| 29/09/2026 | 2.450 | 35.480 | 0 | 72.431 | ||||
| 28/09/2026 | 2.460 | 35.500 | 0 | 75.006 | ||||
| 25/09/2026 | 2.570 | 37.160 | 0 | 46.039 | ||||
| 24/09/2026 | 2.500 | 36.020 | 0 | 71.119 | ||||
| 23/09/2026 | 2.530 | 36.920 | 0 | |||||
| 22/09/2026 | 2.530 | 36.740 | 0 | 46.958 | ||||
| 21/09/2026 | 2.480 | 35.740 | 0 | 73.003 | ||||
| 18/09/2026 | 2.630 | 37.580 | 40,000 | 60.441 | 40,000 | 2.595 | ||
| 17/09/2026 | 2.270 | 34.320 | 0 | |||||
| 16/09/2026 | 2.240 | 33.800 | 0 | 47.981 | ||||
| 15/09/2026 | 2.060 | 31.200 | 0 | 76.651 | ||||
| 14/09/2026 | 2.080 | 32.140 | 0 | 50.615 | ||||
| 11/09/2026 | 2.070 | 31.300 | 0 | 76.394 | ||||
| 10/09/2026 | 2.090 | 32.260 | 0 | 48.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |