19947 中油法興六十購Ａ (认购证)
按盘价 
0.470 +0.010 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.460 | 10.550 | 0 | 42.818 | ||||
| 31/03/2026 | 0.495 | 10.750 | 0 | 43.391 | ||||
| 30/03/2026 | 0.550 | 11.140 | 0 | 39.756 | ||||
| 27/03/2026 | 0.520 | 10.970 | 0 | 39.124 | ||||
| 26/03/2026 | 0.500 | 10.880 | 0 | 37.659 | ||||
| 25/03/2026 | 0.490 | 10.720 | 0 | 42.029 | ||||
| 24/03/2026 | 0.490 | 10.720 | 0 | 41.736 | ||||
| 23/03/2026 | 0.500 | 10.760 | 0 | 42.491 | ||||
| 20/03/2026 | 0.500 | 10.910 | 10,000 | 35.259 | 10,000 | 0.500 | ||
| 19/03/2026 | 0.485 | 10.730 | 0 | 39.410 | ||||
| 18/03/2026 | 0.455 | 10.480 | 50,000 | 41.916 | 50,000 | 0.455 | ||
| 17/03/2026 | 0.480 | 10.580 | 0 | 43.929 | ||||
| 16/03/2026 | 0.485 | 10.620 | 0 | 43.472 | ||||
| 13/03/2026 | 0.485 | 10.670 | 40,000 | 41.152 | 40,000 | 0.485 | ||
| 12/03/2026 | 0.480 | 10.620 | 10,000 | 41.785 | 10,000 | 0.490 | ||
| 11/03/2026 | 0.450 | 10.500 | 10,000 | 39.095 | 10,000 | 0.410 | ||
| 10/03/2026 | 0.420 | 10.260 | 160,000 | 40.601 | 160,000 | 0.402 | ||
| 09/03/2026 | 0.485 | 10.640 | 10,000 | 41.595 | 10,000 | 0.550 | ||
| 06/03/2026 | 0.430 | 10.400 | 0 | 37.337 | ||||
| 05/03/2026 | 0.410 | 10.260 | 0 | 37.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |