19938 安踏信證六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.01076.250090.675
14/05/20260.01076.270087.650
13/05/20260.01076.420086.432
12/05/20260.01076.820084.832
11/05/20260.01077.420082.901
08/05/20260.01077.170080.876
07/05/20260.01077.870078.926
06/05/20260.01077.720078.433
05/05/20260.01077.120078.713
04/05/20260.01080.320072.844
30/04/20260.01080.070070.729
29/04/20260.01082.120067.059
28/04/20260.01080.420069.040
27/04/20260.01082.170065.901
24/04/20260.01082.370064.080
23/04/20260.01083.070062.606
22/04/20260.01083.720061.234
21/04/20260.01085.020059.033
20/04/20260.01084.570059.211
17/04/20260.01084.020058.694
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。