19924 比迪國君六七購Ｂ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.028 | 104.700 | 0 | 44.772 | ||||
| 31/03/2026 | 0.030 | 105.800 | 0 | 44.345 | ||||
| 30/03/2026 | 0.030 | 105.800 | 3,780,000 | 45.444 | 3,480,000 | 0.030 | ||
| 27/03/2026 | 0.033 | 106.500 | 0 | 45.629 | ||||
| 26/03/2026 | 0.027 | 102.700 | 1,181,000 | 46.738 | 1,181,000 | 0.027 | ||
| 25/03/2026 | 0.035 | 106.400 | 291,000 | 46.437 | 291,000 | 0.039 | ||
| 24/03/2026 | 0.035 | 107.000 | 747,000 | 45.433 | 100,000 | 0.032 | 557,000 | 0.032 |
| 23/03/2026 | 0.029 | 102.400 | 728,000 | 47.680 | 355,000 | 0.033 | 266,000 | 0.027 |
| 20/03/2026 | 0.030 | 103.800 | 98,000 | 45.942 | 98,000 | 0.030 | ||
| 19/03/2026 | 0.030 | 103.200 | 528,000 | 46.490 | 215,000 | 0.031 | 252,000 | 0.031 |
| 18/03/2026 | 0.028 | 102.200 | 82,000 | 46.358 | 82,000 | 0.029 | ||
| 17/03/2026 | 0.031 | 104.500 | 1,328,000 | 45.079 | 1,000,000 | 0.039 | 182,000 | 0.035 |
| 16/03/2026 | 0.031 | 104.300 | 0 | 45.141 | ||||
| 13/03/2026 | 0.019 | 96.750 | 728,000 | 45.946 | ||||
| 12/03/2026 | 0.020 | 98.200 | 0 | 44.839 | ||||
| 11/03/2026 | 0.019 | 98.150 | 0 | 44.021 | ||||
| 10/03/2026 | 0.018 | 96.950 | 226,000 | 44.409 | 226,000 | 0.018 | ||
| 09/03/2026 | 0.021 | 98.050 | 226,000 | 45.120 | ||||
| 06/03/2026 | 0.016 | 94.700 | 0 | 44.685 | ||||
| 05/03/2026 | 0.016 | 92.600 | 0 | 46.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |