19642 騰訊瑞銀六四沽Ａ (认沽证)
按盘价 
0.049 +0.012 (+32.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.037 | 496.600 | 7,720,000 | 31.196 | 1,550,000 | 0.035 | 5,200,000 | 0.035 |
| 31/03/2026 | 0.066 | 484.000 | 7,070,000 | 31.393 | 1,750,000 | 0.066 | 2,620,000 | 0.059 |
| 30/03/2026 | 0.084 | 481.600 | 2,830,000 | 33.438 | 1,300,000 | 0.086 | 1,470,000 | 0.086 |
| 27/03/2026 | 0.059 | 493.400 | 1,680,000 | 32.760 | 690,000 | 0.062 | 150,000 | 0.066 |
| 26/03/2026 | 0.062 | 495.600 | 1,190,000 | 34.063 | 360,000 | 0.055 | 550,000 | 0.053 |
| 25/03/2026 | 0.047 | 505.500 | 6,150,000 | 34.377 | 2,820,000 | 0.041 | 2,250,000 | 0.038 |
| 24/03/2026 | 0.038 | 514.000 | 3,120,000 | 34.868 | 1,180,000 | 0.042 | 1,270,000 | 0.043 |
| 23/03/2026 | 0.066 | 498.400 | 4,240,000 | 34.860 | 1,530,000 | 0.062 | 1,410,000 | 0.060 |
| 20/03/2026 | 0.043 | 508.000 | 1,470,000 | 32.089 | 350,000 | 0.039 | 840,000 | 0.042 |
| 19/03/2026 | 0.044 | 513.000 | 9,600,000 | 33.862 | 7,260,000 | 0.037 | 230,000 | 0.041 |
| 18/03/2026 | 0.018 | 550.500 | 1,920,000 | 36.755 | 260,000 | 0.024 | 1,360,000 | 0.019 |
| 17/03/2026 | 0.024 | 550.000 | 2,620,000 | 38.723 | 1,480,000 | 0.019 | 380,000 | 0.022 |
| 16/03/2026 | 0.020 | 558.500 | 2,440,000 | 38.926 | 280,000 | 0.021 | 250,000 | 0.019 |
| 13/03/2026 | 0.026 | 547.500 | 11,300,000 | 37.049 | 4,710,000 | 0.026 | 4,120,000 | 0.024 |
| 12/03/2026 | 0.027 | 546.500 | 18,720,000 | 36.730 | 13,500,000 | 0.028 | 3,760,000 | 0.028 |
| 11/03/2026 | 0.028 | 552.000 | 32,660,000 | 38.187 | 13,790,000 | 0.025 | 16,120,000 | 0.022 |
| 10/03/2026 | 0.030 | 553.500 | 67,680,000 | 38.909 | 23,120,000 | 0.037 | 37,710,000 | 0.039 |
| 09/03/2026 | 0.065 | 516.000 | 16,430,000 | 36.044 | 9,000,000 | 0.075 | 2,030,000 | 0.071 |
| 06/03/2026 | 0.060 | 519.000 | 525,020,000 | 34.997 | 255,530,000 | 0.065 | 264,510,000 | 0.065 |
| 05/03/2026 | 0.093 | 502.000 | 2,230,000 | 34.805 | 950,000 | 0.084 | 1,180,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |