19565 中興摩利六十購Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.019 | 26.140 | 1,300,000 | 57.242 | 500,000 | 0.022 | 800,000 | 0.021 |
| 13/05/2026 | 0.022 | 26.880 | 1,570,000 | 56.918 | 1,570,000 | 0.022 | ||
| 12/05/2026 | 0.020 | 26.380 | 2,960,000 | 56.957 | 930,000 | 0.021 | 2,030,000 | 0.022 |
| 11/05/2026 | 0.025 | 27.380 | 2,440,000 | 57.242 | 1,370,000 | 0.024 | 1,070,000 | 0.026 |
| 08/05/2026 | 0.025 | 27.400 | 1,490,000 | 56.624 | 420,000 | 0.023 | 910,000 | 0.025 |
| 07/05/2026 | 0.027 | 27.520 | 4,700,000 | 57.647 | 1,940,000 | 0.026 | 2,760,000 | 0.026 |
| 06/05/2026 | 0.026 | 27.400 | 6,670,000 | 57.131 | 3,690,000 | 0.029 | 2,980,000 | 0.029 |
| 05/05/2026 | 0.023 | 26.080 | 2,200,000 | 59.855 | 950,000 | 0.023 | 1,150,000 | 0.022 |
| 04/05/2026 | 0.024 | 26.140 | 4,910,000 | 60.347 | 3,040,000 | 0.024 | 1,860,000 | 0.024 |
| 30/04/2026 | 0.018 | 24.940 | 0 | 58.723 | ||||
| 29/04/2026 | 0.017 | 24.740 | 680,000 | 58.287 | 340,000 | 0.017 | 340,000 | 0.017 |
| 28/04/2026 | 0.016 | 24.460 | 2,750,000 | 58.140 | 1,180,000 | 0.017 | 1,570,000 | 0.017 |
| 27/04/2026 | 0.022 | 25.520 | 4,520,000 | 59.836 | 2,450,000 | 0.020 | 2,060,000 | 0.020 |
| 24/04/2026 | 0.015 | 24.240 | 200,000 | 57.209 | 100,000 | 0.014 | 100,000 | 0.015 |
| 23/04/2026 | 0.017 | 24.400 | 120,000 | 58.649 | 120,000 | 0.016 | ||
| 22/04/2026 | 0.021 | 25.260 | 1,500,000 | 59.096 | 690,000 | 0.020 | 810,000 | 0.019 |
| 21/04/2026 | 0.016 | 23.720 | 100,000 | 59.989 | 100,000 | 0.016 | ||
| 20/04/2026 | 0.018 | 24.040 | 210,000 | 60.741 | 100,000 | 0.017 | 110,000 | 0.017 |
| 17/04/2026 | 0.016 | 23.300 | 0 | 61.023 | ||||
| 16/04/2026 | 0.016 | 23.400 | 700,000 | 60.452 | 100,000 | 0.016 | 600,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |