19522 平安摩利八十購Ａ (认购证)
按盘价 
0.154 -0.008 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.162 | 60.600 | 4,150,000 | 37.328 | 1,600,000 | 0.165 | 2,550,000 | 0.165 |
| 31/03/2026 | 0.152 | 59.450 | 3,750,000 | 37.406 | 1,875,000 | 0.152 | 1,800,000 | 0.152 |
| 30/03/2026 | 0.147 | 58.900 | 12,925,000 | 37.367 | 6,425,000 | 0.145 | 6,500,000 | 0.144 |
| 27/03/2026 | 0.152 | 59.300 | 12,400,000 | 34.333 | 6,150,000 | 0.148 | 6,250,000 | 0.146 |
| 26/03/2026 | 0.146 | 58.150 | 6,300,000 | 34.953 | 3,050,000 | 0.154 | 3,200,000 | 0.154 |
| 25/03/2026 | 0.164 | 60.450 | 4,850,000 | 34.484 | 2,600,000 | 0.166 | 2,250,000 | 0.169 |
| 24/03/2026 | 0.155 | 59.500 | 4,950,000 | 34.306 | 2,975,000 | 0.149 | 1,975,000 | 0.148 |
| 23/03/2026 | 0.141 | 57.500 | 21,400,000 | 34.870 | 2,925,000 | 0.147 | 18,375,000 | 0.150 |
| 20/03/2026 | 0.174 | 61.750 | 1,500,000 | 33.895 | 750,000 | 0.175 | 750,000 | 0.178 |
| 19/03/2026 | 0.173 | 61.650 | 2,500,000 | 33.870 | 1,175,000 | 0.175 | 1,275,000 | 0.176 |
| 18/03/2026 | 0.190 | 63.400 | 1,700,000 | 33.796 | 850,000 | 0.189 | 750,000 | 0.186 |
| 17/03/2026 | 0.187 | 63.100 | 4,450,000 | 33.751 | 2,250,000 | 0.192 | 2,175,000 | 0.189 |
| 16/03/2026 | 0.177 | 62.250 | 7,850,000 | 33.523 | 3,725,000 | 0.172 | 4,075,000 | 0.172 |
| 13/03/2026 | 0.178 | 62.250 | 4,125,000 | 33.597 | 2,000,000 | 0.183 | 2,125,000 | 0.184 |
| 12/03/2026 | 0.183 | 62.850 | 3,600,000 | 33.446 | 1,700,000 | 0.185 | 1,900,000 | 0.186 |
| 11/03/2026 | 0.189 | 63.500 | 3,950,000 | 33.351 | 1,950,000 | 0.192 | 2,000,000 | 0.191 |
| 10/03/2026 | 0.193 | 63.450 | 3,650,000 | 33.697 | 1,800,000 | 0.192 | 1,800,000 | 0.193 |
| 09/03/2026 | 0.183 | 62.650 | 10,100,000 | 33.423 | 4,425,000 | 0.175 | 5,475,000 | 0.175 |
| 06/03/2026 | 0.201 | 64.650 | 5,925,000 | 33.027 | 2,325,000 | 0.194 | 3,550,000 | 0.196 |
| 05/03/2026 | 0.193 | 64.050 | 16,225,000 | 32.775 | 14,600,000 | 0.196 | 1,625,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |