19499 中芯華泰六九購Ａ (认购证)
按盘价 
0.092 +0.017 (+22.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 54.701 | ||||||
| 25/08/2026 | 0 | 55.332 | 50,000 | 0.059 | 620,000 | 0.074 | ||
| 24/08/2026 | 0 | 54.620 | 157,500 | 0.070 | 637,500 | 0.068 | ||
| 21/08/2026 | 0 | 53.183 | 20,000 | 0.135 | ||||
| 20/08/2026 | 0 | 52.478 | ||||||
| 19/08/2026 | 0 | 52.398 | 10,000 | 0.139 | 10,000 | 0.128 | ||
| 18/08/2026 | 0 | 53.902 | 1,122,500 | 0.195 | 1,060,000 | 0.196 | ||
| 17/08/2026 | 0 | 57.658 | 957,500 | 0.158 | 950,000 | 0.156 | ||
| 14/08/2026 | 0 | 58.789 | 2,395,000 | 0.127 | 2,395,000 | 0.127 | ||
| 13/08/2026 | 0 | 62.831 | 2,340,000 | 0.112 | 1,920,000 | 0.113 | ||
| 12/08/2026 | 0 | 60.692 | 3,590,000 | 0.097 | 1,820,000 | 0.095 | ||
| 11/08/2026 | 0 | 64.890 | 3,025,000 | 0.098 | 3,197,500 | 0.096 | ||
| 10/08/2026 | 0 | 66.678 | 1,055,000 | 0.103 | 2,632,500 | 0.101 | ||
| 07/08/2026 | 0 | 66.622 | 2,272,500 | 0.110 | 972,500 | 0.107 | ||
| 06/08/2026 | 0 | 68.520 | 1,307,500 | 0.106 | 2,527,500 | 0.104 | ||
| 05/08/2026 | 0 | 69.582 | 785,000 | 0.129 | 565,000 | 0.127 | ||
| 04/08/2026 | 0 | 70.453 | 1,610,000 | 0.100 | 550,000 | 0.092 | ||
| 03/08/2026 | 0 | 73.090 | 645,000 | 0.090 | 1,065,000 | 0.090 | ||
| 31/07/2026 | 0 | 75.238 | 830,000 | 0.130 | 530,000 | 0.125 | ||
| 30/07/2026 | 0 | 74.923 | 2,185,000 | 0.113 | 1,985,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |