19499 中芯華泰六九購A (认购证)
实時 按盘价 升0.092 +0.017 (+22.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/2026054.701
25/08/2026055.33250,0000.059620,0000.074
24/08/2026054.620157,5000.070637,5000.068
21/08/2026053.18320,0000.135
20/08/2026052.478
19/08/2026052.39810,0000.13910,0000.128
18/08/2026053.9021,122,5000.1951,060,0000.196
17/08/2026057.658957,5000.158950,0000.156
14/08/2026058.7892,395,0000.1272,395,0000.127
13/08/2026062.8312,340,0000.1121,920,0000.113
12/08/2026060.6923,590,0000.0971,820,0000.095
11/08/2026064.8903,025,0000.0983,197,5000.096
10/08/2026066.6781,055,0000.1032,632,5000.101
07/08/2026066.6222,272,5000.110972,5000.107
06/08/2026068.5201,307,5000.1062,527,5000.104
05/08/2026069.582785,0000.129565,0000.127
04/08/2026070.4531,610,0000.100550,0000.092
03/08/2026073.090645,0000.0901,065,0000.090
31/07/2026075.238830,0000.130530,0000.125
30/07/2026074.9232,185,0000.1131,985,0000.112
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。