19479 國材摩利六乙購Ａ (认购证)
按盘价 
0.079 -0.009 (-10.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.088 | 4.960 | 20,000 | 55.709 | 20,000 | 0.085 | ||
| 31/03/2026 | 0.077 | 4.760 | 1,520,000 | 56.724 | 750,000 | 0.081 | 770,000 | 0.083 |
| 30/03/2026 | 0.084 | 4.940 | 2,100,000 | 54.619 | 1,050,000 | 0.083 | 1,050,000 | 0.080 |
| 27/03/2026 | 0.084 | 4.930 | 600,000 | 54.520 | 300,000 | 0.080 | 300,000 | 0.082 |
| 26/03/2026 | 0.084 | 4.900 | 2,840,000 | 55.142 | 1,420,000 | 0.089 | 1,420,000 | 0.090 |
| 25/03/2026 | 0.101 | 5.150 | 1,660,000 | 54.372 | 820,000 | 0.109 | 840,000 | 0.111 |
| 24/03/2026 | 0.097 | 5.090 | 1,340,000 | 54.431 | 670,000 | 0.088 | 670,000 | 0.086 |
| 23/03/2026 | 0.081 | 4.850 | 3,440,000 | 54.934 | 1,720,000 | 0.086 | 1,720,000 | 0.086 |
| 20/03/2026 | 0.108 | 5.210 | 1,300,000 | 54.397 | 640,000 | 0.115 | 660,000 | 0.118 |
| 19/03/2026 | 0.116 | 5.280 | 920,000 | 54.916 | 450,000 | 0.123 | 470,000 | 0.124 |
| 18/03/2026 | 0.144 | 5.620 | 10,000 | 53.970 | 10,000 | 0.140 | ||
| 17/03/2026 | 0.152 | 5.650 | 30,000 | 55.229 | 20,000 | 0.169 | 10,000 | 0.155 |
| 16/03/2026 | 0.159 | 5.720 | 20,000 | 55.130 | 20,000 | 0.159 | ||
| 13/03/2026 | 0.164 | 5.770 | 0 | 54.781 | ||||
| 12/03/2026 | 0.161 | 5.720 | 0 | 55.218 | ||||
| 11/03/2026 | 0.171 | 5.900 | 0 | 52.888 | ||||
| 10/03/2026 | 0.164 | 5.820 | 40,000 | 52.991 | 20,000 | 0.164 | 20,000 | 0.157 |
| 09/03/2026 | 0.163 | 5.790 | 20,000 | 53.424 | 10,000 | 0.163 | 10,000 | 0.148 |
| 06/03/2026 | 0.187 | 6.060 | 0 | 51.934 | ||||
| 05/03/2026 | 0.185 | 6.020 | 0 | 52.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |