19464 平安匯豐六乙沽Ａ (认沽证)
按盘价 
0.098 +0.005 (+5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.093 | 60.600 | 4,900,000 | 35.847 | 2,450,000 | 0.093 | 2,450,000 | 0.091 |
| 31/03/2026 | 0.102 | 59.450 | 3,650,000 | 36.032 | 1,825,000 | 0.102 | 1,825,000 | 0.103 |
| 30/03/2026 | 0.105 | 58.900 | 1,650,000 | 35.677 | 825,000 | 0.105 | 825,000 | 0.107 |
| 27/03/2026 | 0.100 | 59.300 | 3,550,000 | 35.394 | 1,750,000 | 0.105 | 1,750,000 | 0.107 |
| 26/03/2026 | 0.109 | 58.150 | 2,200,000 | 35.451 | 1,100,000 | 0.101 | 1,000,000 | 0.095 |
| 25/03/2026 | 0.093 | 60.450 | 6,625,000 | 35.554 | 3,275,000 | 0.090 | 3,275,000 | 0.088 |
| 24/03/2026 | 0.099 | 59.500 | 5,050,000 | 35.441 | 2,500,000 | 0.105 | 2,500,000 | 0.104 |
| 23/03/2026 | 0.112 | 57.500 | 5,350,000 | 34.808 | 2,600,000 | 0.104 | 2,600,000 | 0.104 |
| 20/03/2026 | 0.084 | 61.750 | 6,600,000 | 35.183 | 3,300,000 | 0.082 | 3,300,000 | 0.081 |
| 19/03/2026 | 0.086 | 61.650 | 9,050,000 | 35.510 | 4,475,000 | 0.084 | 4,425,000 | 0.084 |
| 18/03/2026 | 0.077 | 63.400 | 5,250,000 | 35.821 | 2,600,000 | 0.078 | 2,650,000 | 0.079 |
| 17/03/2026 | 0.078 | 63.100 | 50,000 | 35.586 | 25,000 | 0.074 | 25,000 | 0.073 |
| 16/03/2026 | 0.083 | 62.250 | 3,600,000 | 35.540 | 1,800,000 | 0.087 | 1,800,000 | 0.086 |
| 13/03/2026 | 0.082 | 62.250 | 6,150,000 | 35.092 | 3,075,000 | 0.078 | 3,075,000 | 0.078 |
| 12/03/2026 | 0.078 | 62.850 | 0 | 34.902 | ||||
| 11/03/2026 | 0.075 | 63.500 | 300,000 | 35.030 | 300,000 | 0.075 | ||
| 10/03/2026 | 0.075 | 63.450 | 850,000 | 35.041 | 275,000 | 0.077 | 575,000 | 0.076 |
| 09/03/2026 | 0.084 | 62.650 | 1,000,000 | 36.225 | 500,000 | 0.091 | 400,000 | 0.090 |
| 06/03/2026 | 0.071 | 64.650 | 0 | 35.492 | ||||
| 05/03/2026 | 0.073 | 64.050 | 2,200,000 | 35.117 | 1,000,000 | 0.071 | 1,000,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |