19459 騰訊法巴六五沽Ａ (认沽证)
按盘价 
0.068 +0.018 (+36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.050 | 496.600 | 20,390,000 | 30.596 | 4,440,000 | 0.048 | 10,480,000 | 0.048 |
| 31/03/2026 | 0.079 | 484.000 | 91,420,000 | 30.225 | 38,950,000 | 0.080 | 43,770,000 | 0.081 |
| 30/03/2026 | 0.099 | 481.600 | 31,750,000 | 32.361 | 16,420,000 | 0.101 | 10,760,000 | 0.100 |
| 27/03/2026 | 0.074 | 493.400 | 159,950,000 | 32.333 | 77,210,000 | 0.081 | 79,500,000 | 0.081 |
| 26/03/2026 | 0.082 | 495.600 | 6,260,000 | 34.561 | 1,570,000 | 0.071 | 3,840,000 | 0.074 |
| 25/03/2026 | 0.063 | 505.500 | 12,670,000 | 34.506 | 5,410,000 | 0.053 | 6,330,000 | 0.051 |
| 24/03/2026 | 0.051 | 514.000 | 9,170,000 | 34.678 | 4,150,000 | 0.056 | 2,740,000 | 0.060 |
| 23/03/2026 | 0.078 | 498.400 | 22,320,000 | 33.858 | 9,750,000 | 0.078 | 11,250,000 | 0.078 |
| 20/03/2026 | 0.050 | 508.000 | 19,450,000 | 30.785 | 8,920,000 | 0.045 | 8,150,000 | 0.044 |
| 19/03/2026 | 0.049 | 513.000 | 38,400,000 | 32.022 | 19,290,000 | 0.044 | 17,130,000 | 0.044 |
| 18/03/2026 | 0.023 | 550.500 | 5,000,000 | 35.537 | 2,620,000 | 0.026 | 2,220,000 | 0.029 |
| 17/03/2026 | 0.028 | 550.000 | 4,320,000 | 36.818 | 2,790,000 | 0.025 | 1,300,000 | 0.025 |
| 16/03/2026 | 0.028 | 558.500 | 4,620,000 | 38.662 | 760,000 | 0.032 | 3,570,000 | 0.029 |
| 13/03/2026 | 0.038 | 547.500 | 12,810,000 | 37.780 | 8,050,000 | 0.035 | 4,630,000 | 0.036 |
| 12/03/2026 | 0.037 | 546.500 | 4,780,000 | 36.891 | 2,920,000 | 0.034 | 1,670,000 | 0.035 |
| 11/03/2026 | 0.036 | 552.000 | 7,250,000 | 37.722 | 1,620,000 | 0.029 | 5,200,000 | 0.032 |
| 10/03/2026 | 0.034 | 553.500 | 44,710,000 | 37.234 | 18,870,000 | 0.049 | 24,690,000 | 0.048 |
| 09/03/2026 | 0.074 | 516.000 | 175,630,000 | 35.148 | 87,470,000 | 0.086 | 86,130,000 | 0.086 |
| 06/03/2026 | 0.067 | 519.000 | 62,480,000 | 33.946 | 29,820,000 | 0.073 | 31,770,000 | 0.073 |
| 05/03/2026 | 0.092 | 502.000 | 68,160,000 | 32.287 | 33,520,000 | 0.080 | 33,680,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |